港股股票-安徽投融资网

{类型}股票大全

菜单导航

2025-10-18 11:03

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌百分比

+0.10000

+0.00200

285.4万手

29.65万

0.09800

0.11100

+2.04082%

+0.32000

-0.01500

40.5万手

13.05万

0.31500

0.33500

-4.47761%

金山科技工业

+0.59000

+0.01000

20.1万手

11.81万

0.58000

0.60000

+1.72413%

+4.30000

-0.02000

5633.89万手

2.41亿

4.24000

4.37000

-0.46296%

+0.72000

+0.03000

-

-

0.00000

0.00000

+4.34783%

+7.06000

+0.13000

4491.55万手

3.15亿

6.93000

7.06000

+1.87590%

+23.450

0.000

-

-

0.000

0.000

0.0000000%

连成科技集团

+0.59000

0.00000

-

-

0.00000

0.00000

0.00000%

+0.10700

+0.00500

161万手

16.29万

0.10000

0.10700

+4.90196%

+0.12200

-0.00300

115.27万手

14.25万

0.12100

0.12600

-2.40000%

远东酒店实业

+0.44000

+0.01000

86.6万手

38.13万

0.43500

0.45000

+2.32558%

+0.660

0.000

-

-

0.000

0.000

0.0000000%

+4.51000

+0.01000

376.55万手

1700.87万

4.49000

4.55000

+0.22223%

+0.17300

+0.01500

89.6万手

15.12万

0.16300

0.17300

+9.49367%

+0.25500

-0.02500

397万手

105.51万

0.25500

0.28000

-8.92857%

+26.55000

+1.00000

4.85万手

126.82万

25.70000

26.60000

+3.91389%

香港交易所-R

+346.60001

+6.80001

7.02万手

2433.3万

345.00000

348.60000

+2.00118%

+31.45000

+1.25000

126.03万手

3930.23万

30.30000

31.75000

+4.13908%

+1.150

0.000

-

-

0.000

0.000

0.0000000%

+0.16300

0.00000

-

-

0.00000

0.00000

0.00000%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

12.770

+2.078%

2

9.540

+0.846%

3

7.570

-1.175%

4

20.280

+1.046%

5

3.330

+0.301%

6

31.590

+0.222%

7

2.910

+4.301%

8

7.340

+0.686%

9

14.480

+4.248%

10

6.740

+1.967%

财经头条