深股股票-安徽投融资网

{类型}股票大全

菜单导航

2025-10-14 17:40

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌百分比

+8.610

-0.100

69.02万手

5.97亿

8.460

9.000

-1.148%

+10.530

+0.150

8.87万手

9294.15万

10.300

10.640

+1.445%

+5.020

-0.090

25.69万手

1.29亿

4.980

5.130

-1.761%

+17.420

+0.070

1.12万手

1953.27万

17.280

17.450

+0.403%

+55.310

-0.140

4.34万手

2.42亿

54.540

57.330

-0.252%

+56.360

-0.330

10.79万手

6.29亿

56.010

60.550

-0.582%

+31.410

+0.330

1.38万手

4324.33万

30.890

31.440

+1.062%

+25.940

+0.350

8858手

2270.55万

25.350

26.010

+1.368%

+20.000

+0.040

1.13万手

2252.05万

19.840

20.130

+0.200%

+16.880

+0.170

2.16万手

3589.69万

16.430

16.890

+1.017%

+166.050

-2.060

4.98万手

8.26亿

162.500

169.500

-1.225%

+29.710

+0.590

3.41万手

1亿

28.840

29.780

+2.026%

+18.860

-0.250

7.34万手

1.39亿

18.790

19.210

-1.308%

+12.180

-0.120

34.8万手

4.24亿

12.050

12.350

-0.976%

+5.170

+0.020

32.44万手

1.68亿

5.130

5.210

+0.388%

+1.780

-0.040

48.31万手

8633.46万

1.770

1.830

-2.198%

+10.900

+0.100

7.8万手

8528.89万

10.820

11.070

+0.926%

+1.480

+0.030

98.81万手

1.45亿

1.440

1.500

+2.069%

+6.890

0.000

11.93万手

8195.37万

6.830

6.930

0.000%

+5.500

-0.010

18.52万手

1.02亿

5.460

5.510

-0.181%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

12.770

+2.078%

2

9.540

+0.846%

3

7.570

-1.175%

4

20.280

+1.046%

5

3.330

+0.301%

6

31.590

+0.222%

7

2.910

+4.301%

8

7.340

+0.686%

9

14.480

+4.248%

10

6.740

+1.967%

财经头条