深股股票-安徽投融资网

{类型}股票大全

菜单导航

2025-10-14 07:09

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌百分比

+15.980

+0.310

5.28万手

8438.45万

15.600

16.160

+1.978%

+48.190

-0.100

34.73万手

16.87亿

47.840

49.290

-0.207%

+14.710

-0.160

2.66万手

3916.09万

14.640

14.900

-1.076%

+8.770

+0.010

7.4万手

6463.1万

8.680

8.800

+0.114%

+4.140

-0.020

15.79万手

6531.9万

4.110

4.190

-0.481%

+2.790

-0.010

16.62万手

4621.6万

2.750

2.840

-0.357%

+25.840

+0.040

1.5万手

3878.19万

25.620

26.060

+0.155%

+51.860

+1.620

2.64万手

1.34亿

49.800

51.960

+3.225%

+23.490

+0.190

40.2万手

9.47亿

23.140

23.850

+0.815%

+6.270

+0.060

8.18万手

5063.25万

6.130

6.280

+0.966%

+25.710

-0.280

45.12万手

11.8亿

25.620

26.880

-1.077%

+5.920

+0.040

12.41万手

7344.25万

5.860

6.050

+0.680%

+26.470

-0.160

3.93万手

1.04亿

26.270

26.570

-0.601%

+36.770

+0.480

2.94万手

1.07亿

36.000

37.100

+1.323%

+5.960

-0.140

7.15万手

4306.18万

5.950

6.190

-2.295%

+19.700

+0.280

12.83万手

2.51亿

19.090

19.790

+1.442%

+3.500

+0.010

19.14万手

6663.01万

3.460

3.510

+0.287%

+46.580

+0.860

8.93万手

4.09亿

44.200

47.880

+1.881%

+33.820

-0.260

2.13万手

7186.48万

33.420

34.360

-0.763%

+28.660

-0.140

3.52万手

1.01亿

28.460

28.990

-0.486%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

12.770

+2.078%

2

9.540

+0.846%

3

7.570

-1.175%

4

20.280

+1.046%

5

3.330

+0.301%

6

31.590

+0.222%

7

2.910

+4.301%

8

7.340

+0.686%

9

14.480

+4.248%

10

6.740

+1.967%

财经头条